Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 260.15 261.32 258.86 260.37 34.79 Thousand
22 Mar, 2022 266.46 266.46 260.13 262.05 36.11 Thousand
21 Mar, 2022 261.93 266.3 259.57 259.75 35.61 Thousand
18 Mar, 2022 260.89 261.25 253.08 260.86 79.52 Thousand
17 Mar, 2022 258.29 262.9 256.99 260.71 42.33 Thousand
16 Mar, 2022 269.58 271.25 258.87 260.37 61.61 Thousand
15 Mar, 2022 272.0 272.0 267.74 269.1 24.09 Thousand
14 Mar, 2022 269.51 273.0 268.96 270.32 32.58 Thousand
11 Mar, 2022 268.01 270.62 267.34 268.01 21.63 Thousand
10 Mar, 2022 268.01 268.82 262.88 267.0 27.62 Thousand