Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 281.95 282.0 274.62 274.62 24.45 Thousand
22 Feb, 2022 276.19 281.85 275.64 281.4 40.2 Thousand
18 Feb, 2022 274.6 278.81 274.6 277.23 29.8 Thousand
17 Feb, 2022 273.92 275.95 271.22 275.57 24.6 Thousand
16 Feb, 2022 273.39 275.44 272.45 274.9 28.34 Thousand
15 Feb, 2022 269.2 275.9 269.2 274.61 55.44 Thousand
14 Feb, 2022 267.16 269.19 265.04 268.0 25.64 Thousand
11 Feb, 2022 261.57 267.52 260.5 266.22 39.24 Thousand
10 Feb, 2022 261.8 263.55 261.29 262.21 34.8 Thousand
09 Feb, 2022 260.66 262.43 259.43 261.7 34.33 Thousand