Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 256.45 263.53 246.52 263.1 52.54 Thousand
24 Jan, 2022 251.34 260.06 247.56 259.24 52.53 Thousand
21 Jan, 2022 252.89 260.28 252.89 254.62 54.3 Thousand
20 Jan, 2022 252.61 259.06 252.61 254.73 39.19 Thousand
19 Jan, 2022 258.22 258.85 252.97 252.97 32.32 Thousand
18 Jan, 2022 261.73 261.73 256.85 257.5 39.45 Thousand
14 Jan, 2022 258.38 262.12 258.1 261.91 29.97 Thousand
13 Jan, 2022 261.89 262.58 259.27 259.66 17.97 Thousand
12 Jan, 2022 257.85 262.33 257.65 260.74 35.72 Thousand
11 Jan, 2022 260.64 261.05 255.89 259.62 61.03 Thousand