Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 261.81 262.0 258.96 261.03 44.69 Thousand
07 Jan, 2022 260.55 263.01 259.63 260.85 16.94 Thousand
06 Jan, 2022 255.98 260.41 255.04 260.09 42.76 Thousand
05 Jan, 2022 253.66 260.48 252.99 254.21 52.24 Thousand
04 Jan, 2022 251.99 257.5 251.31 253.66 40.78 Thousand
03 Jan, 2022 248.44 253.1 247.01 250.45 53.73 Thousand
31 Dec, 2021 246.53 250.42 246.53 247.59 35.3 Thousand
30 Dec, 2021 248.13 250.0 246.7 247.48 30.38 Thousand
29 Dec, 2021 248.17 249.52 247.47 248.74 21.54 Thousand
28 Dec, 2021 248.98 250.0 247.93 248.53 30.83 Thousand