Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 235.08 237.98 234.06 237.72 29.76 Thousand
09 Dec, 2021 233.35 237.4 233.0 234.62 30.84 Thousand
08 Dec, 2021 235.95 236.53 233.97 235.08 39.58 Thousand
07 Dec, 2021 236.81 237.64 233.3 236.58 44.91 Thousand
06 Dec, 2021 234.07 238.66 233.3 235.14 58.74 Thousand
03 Dec, 2021 232.36 234.84 230.4 231.44 47.39 Thousand
02 Dec, 2021 225.74 235.45 224.45 233.96 45.57 Thousand
01 Dec, 2021 226.84 229.55 225.03 225.62 60.03 Thousand
30 Nov, 2021 221.36 225.71 220.0 223.1 83.99 Thousand
29 Nov, 2021 228.25 228.25 221.93 222.98 44.87 Thousand