Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 230.0 231.0 222.64 225.85 36.12 Thousand
24 Nov, 2021 234.33 235.67 233.4 233.71 22.15 Thousand
23 Nov, 2021 235.5 236.76 233.71 235.65 36.85 Thousand
22 Nov, 2021 236.39 240.0 234.39 235.46 42.8 Thousand
19 Nov, 2021 231.99 235.28 231.99 235.09 35.86 Thousand
18 Nov, 2021 232.98 234.32 229.37 234.27 40.26 Thousand
17 Nov, 2021 231.0 233.58 229.37 233.26 36.43 Thousand
16 Nov, 2021 232.01 234.87 231.38 231.8 27.79 Thousand
15 Nov, 2021 234.21 236.49 230.98 232.0 32.61 Thousand
12 Nov, 2021 237.81 239.0 233.15 234.31 27.68 Thousand