Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 229.3 232.15 229.3 230.31 31.27 Thousand
27 Oct, 2021 235.77 235.77 228.37 228.37 23.43 Thousand
26 Oct, 2021 239.79 239.79 233.31 235.15 50.19 Thousand
25 Oct, 2021 238.0 239.81 235.66 238.71 25.61 Thousand
22 Oct, 2021 239.36 241.0 238.0 238.0 20.53 Thousand
21 Oct, 2021 237.97 239.93 237.27 239.66 24.29 Thousand
20 Oct, 2021 236.61 239.72 236.54 238.0 24.52 Thousand
19 Oct, 2021 237.5 238.29 234.7 236.37 32.53 Thousand
18 Oct, 2021 238.69 240.26 236.86 237.05 25.14 Thousand
15 Oct, 2021 242.74 244.44 239.88 240.71 39.13 Thousand