Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 237.54 240.58 234.73 234.73 27.18 Thousand
29 Sep, 2021 236.0 239.29 235.72 237.24 19.94 Thousand
28 Sep, 2021 241.09 242.75 235.32 235.66 23.99 Thousand
27 Sep, 2021 234.56 242.65 234.56 240.55 45.67 Thousand
24 Sep, 2021 232.61 235.0 232.61 233.83 23.76 Thousand
23 Sep, 2021 231.5 234.96 230.5 232.33 30.37 Thousand
22 Sep, 2021 231.77 234.33 229.96 230.53 38.45 Thousand
21 Sep, 2021 232.61 232.61 226.07 229.77 99.79 Thousand
20 Sep, 2021 231.74 232.8 228.65 230.85 111.21 Thousand
17 Sep, 2021 237.5 239.45 230.97 235.89 401.19 Thousand