Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 238.06 240.0 232.55 236.07 93.97 Thousand
15 Sep, 2021 237.36 241.36 236.31 237.47 90.91 Thousand
14 Sep, 2021 242.01 242.01 236.38 237.68 80.15 Thousand
13 Sep, 2021 236.11 241.51 233.81 240.45 102.98 Thousand
10 Sep, 2021 235.34 236.0 233.36 233.85 63.95 Thousand
09 Sep, 2021 228.91 239.45 228.47 235.34 88.3 Thousand
08 Sep, 2021 224.4 227.8 223.91 227.69 62.74 Thousand
07 Sep, 2021 225.51 226.17 223.02 224.46 99.01 Thousand
03 Sep, 2021 227.12 227.12 221.69 226.01 81.25 Thousand
02 Sep, 2021 230.93 230.93 226.82 228.0 34.71 Thousand