Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 238.6 240.91 238.25 239.06 23.55 Thousand
13 Oct, 2021 238.79 238.79 234.37 237.14 26.99 Thousand
12 Oct, 2021 240.01 241.09 237.56 239.68 35.36 Thousand
11 Oct, 2021 243.2 243.71 239.57 239.57 22.08 Thousand
08 Oct, 2021 242.62 248.72 242.61 242.61 19.99 Thousand
07 Oct, 2021 241.02 246.97 241.02 243.86 26.49 Thousand
06 Oct, 2021 240.67 241.07 236.82 240.09 27 Thousand
05 Oct, 2021 238.36 242.78 236.8 241.8 34.9 Thousand
04 Oct, 2021 238.7 239.35 236.19 236.37 31.87 Thousand
01 Oct, 2021 235.05 240.63 233.93 238.25 34.16 Thousand