Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 237.73 240.0 237.04 237.87 21.66 Thousand
10 Nov, 2021 235.67 237.49 234.42 237.21 36.63 Thousand
09 Nov, 2021 238.65 238.65 235.45 236.68 24.02 Thousand
08 Nov, 2021 240.84 241.61 238.31 239.34 33.83 Thousand
05 Nov, 2021 236.44 243.16 236.44 241.15 33.75 Thousand
04 Nov, 2021 241.95 241.95 231.66 234.7 38.87 Thousand
03 Nov, 2021 233.14 242.31 233.14 241.95 33.83 Thousand
02 Nov, 2021 233.92 236.33 230.0 233.32 55.77 Thousand
01 Nov, 2021 231.03 236.36 230.0 232.99 60.39 Thousand
29 Oct, 2021 231.43 233.08 230.05 230.78 85.59 Thousand