Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 231.73 233.45 228.6 229.35 33.37 Thousand
31 Aug, 2021 233.73 234.75 229.58 230.67 43.64 Thousand
30 Aug, 2021 240.34 242.79 232.48 232.83 41.7 Thousand
27 Aug, 2021 234.0 241.07 232.62 239.31 54.5 Thousand
26 Aug, 2021 237.85 237.85 233.01 234.52 46.5 Thousand
25 Aug, 2021 239.42 242.34 236.4 237.68 39.44 Thousand
24 Aug, 2021 242.1 242.1 237.12 238.19 76.7 Thousand
23 Aug, 2021 246.1 246.1 241.67 243.08 44.11 Thousand
20 Aug, 2021 243.34 248.3 242.02 246.29 38.64 Thousand
19 Aug, 2021 246.82 247.55 240.35 244.34 38.83 Thousand