Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 254.49 258.11 254.49 255.74 17.22 Thousand
03 Aug, 2021 257.45 257.45 254.1 257.26 19.89 Thousand
02 Aug, 2021 257.11 257.87 254.22 255.98 26.36 Thousand
30 Jul, 2021 258.01 260.18 255.74 257.02 27.28 Thousand
29 Jul, 2021 262.26 264.24 258.25 259.91 35.81 Thousand
28 Jul, 2021 264.72 264.72 257.91 259.36 26.87 Thousand
27 Jul, 2021 263.25 265.95 261.71 263.17 30.49 Thousand
26 Jul, 2021 261.57 265.14 261.57 265.12 22.43 Thousand
23 Jul, 2021 259.4 261.56 257.97 261.13 21.7 Thousand
22 Jul, 2021 257.61 258.73 253.97 257.43 28.67 Thousand