Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 253.5 258.92 253.5 258.65 39.68 Thousand
20 Jul, 2021 253.73 259.75 252.74 252.74 87.11 Thousand
19 Jul, 2021 253.76 258.35 250.48 253.0 63.04 Thousand
16 Jul, 2021 255.22 257.22 252.92 256.68 73.01 Thousand
15 Jul, 2021 232.73 253.85 232.36 252.77 87.62 Thousand
14 Jul, 2021 235.02 235.29 231.69 232.73 27.16 Thousand
13 Jul, 2021 236.77 239.58 233.4 233.43 27.65 Thousand
12 Jul, 2021 239.05 239.05 236.71 237.75 18.4 Thousand
09 Jul, 2021 234.36 240.46 234.36 238.78 44.05 Thousand
08 Jul, 2021 233.11 237.37 230.31 231.02 36.88 Thousand