Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 234.31 237.91 233.87 235.97 44.47 Thousand
06 Jul, 2021 237.42 238.04 233.06 236.09 39.21 Thousand
02 Jul, 2021 239.43 240.76 238.04 238.55 28.2 Thousand
01 Jul, 2021 240.66 241.32 239.01 239.8 37.54 Thousand
30 Jun, 2021 237.33 241.62 237.14 238.92 42.37 Thousand
29 Jun, 2021 241.3 241.54 238.14 239.23 43.29 Thousand
28 Jun, 2021 235.9 239.93 235.9 239.27 48.83 Thousand
25 Jun, 2021 246.19 246.19 235.02 235.38 238.23 Thousand
24 Jun, 2021 242.84 244.25 239.75 244.06 25.64 Thousand
23 Jun, 2021 238.56 242.88 237.8 240.45 37.06 Thousand