Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 240.07 241.11 238.89 240.04 42.87 Thousand
21 Jun, 2021 237.58 241.34 237.2 240.17 40.04 Thousand
18 Jun, 2021 234.81 240.66 233.16 235.05 117.36 Thousand
17 Jun, 2021 242.73 243.63 236.74 239.11 42.55 Thousand
16 Jun, 2021 243.0 243.9 240.06 242.16 53.56 Thousand
15 Jun, 2021 243.34 243.34 239.3 242.53 41.18 Thousand
14 Jun, 2021 246.64 246.67 241.33 241.63 30.14 Thousand
11 Jun, 2021 245.71 248.26 244.8 248.26 35.58 Thousand
10 Jun, 2021 248.39 248.39 244.65 245.33 22.11 Thousand
09 Jun, 2021 249.11 249.11 245.28 247.19 32.05 Thousand