Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 243.45 245.5 242.13 243.27 25.16 Thousand
21 May, 2021 248.16 248.74 242.83 244.1 29.27 Thousand
20 May, 2021 241.05 245.4 241.05 245.4 24.75 Thousand
19 May, 2021 241.61 244.5 239.28 243.25 27.33 Thousand
18 May, 2021 246.8 248.6 243.52 243.61 26.94 Thousand
17 May, 2021 246.61 247.76 244.33 247.35 27.36 Thousand
14 May, 2021 246.63 248.87 245.1 248.14 18.79 Thousand
13 May, 2021 238.0 247.49 238.0 246.54 28.93 Thousand
12 May, 2021 242.86 245.73 238.59 238.92 39.64 Thousand
11 May, 2021 246.15 248.49 240.83 243.05 50.87 Thousand