Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 257.81 259.07 256.21 258.0 26.58 Thousand
23 Apr, 2021 253.12 256.0 251.86 255.4 30.2 Thousand
22 Apr, 2021 256.06 256.06 248.1 250.7 45.17 Thousand
21 Apr, 2021 254.36 255.7 253.21 255.58 21.97 Thousand
20 Apr, 2021 255.19 255.19 251.64 253.8 28.42 Thousand
19 Apr, 2021 257.58 257.63 254.65 257.09 24.39 Thousand
16 Apr, 2021 256.98 258.64 255.18 257.07 30.02 Thousand
15 Apr, 2021 257.57 257.57 254.09 255.97 33.57 Thousand
14 Apr, 2021 255.8 258.86 255.57 256.86 29.54 Thousand
13 Apr, 2021 255.15 259.94 255.15 255.93 24.71 Thousand