Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 252.15 257.97 252.08 257.05 33.22 Thousand
09 Apr, 2021 252.38 254.0 251.26 252.14 27.23 Thousand
08 Apr, 2021 252.5 252.63 249.48 251.38 31.3 Thousand
07 Apr, 2021 250.0 253.35 250.0 252.2 32.95 Thousand
06 Apr, 2021 251.21 254.2 249.81 250.54 36.96 Thousand
05 Apr, 2021 248.28 251.39 247.9 250.37 37.51 Thousand
01 Apr, 2021 246.26 250.08 244.57 246.65 50.79 Thousand
31 Mar, 2021 248.92 249.74 246.1 246.73 48.78 Thousand
30 Mar, 2021 251.8 252.0 248.36 249.81 49.45 Thousand
29 Mar, 2021 252.0 254.31 249.06 250.24 48.52 Thousand