Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 264.73 269.12 263.66 265.95 53.96 Thousand
11 Mar, 2021 262.56 264.68 255.8 264.24 60.61 Thousand
10 Mar, 2021 260.73 266.75 260.45 263.45 59.45 Thousand
09 Mar, 2021 250.01 262.49 248.0 259.7 56.25 Thousand
08 Mar, 2021 247.8 256.98 247.8 256.42 67.55 Thousand
05 Mar, 2021 235.67 245.44 233.51 244.69 66.86 Thousand
04 Mar, 2021 235.0 238.88 229.71 232.02 56.71 Thousand
03 Mar, 2021 228.36 238.31 228.36 234.87 83.05 Thousand
02 Mar, 2021 232.11 237.45 227.1 227.76 69.55 Thousand
01 Mar, 2021 218.0 234.37 218.0 234.37 75.12 Thousand