Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 215.2 218.79 212.59 212.59 41.93 Thousand
25 Feb, 2021 224.0 229.88 213.34 215.18 45.71 Thousand
24 Feb, 2021 221.21 230.09 219.52 225.43 50.22 Thousand
23 Feb, 2021 222.0 223.89 219.4 220.64 39.01 Thousand
22 Feb, 2021 213.7 222.08 213.02 221.94 35.9 Thousand
19 Feb, 2021 210.0 213.99 209.36 213.31 36.17 Thousand
18 Feb, 2021 209.0 209.93 207.33 209.63 29.23 Thousand
17 Feb, 2021 210.01 211.69 206.55 209.46 23.63 Thousand
16 Feb, 2021 215.39 216.0 210.96 211.0 18.14 Thousand
12 Feb, 2021 216.31 217.0 212.25 214.52 19.46 Thousand