Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 199.04 203.92 199.04 202.17 23.19 Thousand
27 Jan, 2021 202.03 205.0 194.21 197.84 45.74 Thousand
26 Jan, 2021 211.15 211.15 204.08 206.11 18.45 Thousand
25 Jan, 2021 208.31 210.57 204.61 209.28 21.69 Thousand
22 Jan, 2021 210.49 211.55 205.6 210.84 34.46 Thousand
21 Jan, 2021 214.79 215.03 210.5 211.01 23.91 Thousand
20 Jan, 2021 213.3 216.26 213.3 214.79 18.45 Thousand
19 Jan, 2021 215.9 218.0 212.75 213.62 37.25 Thousand
15 Jan, 2021 215.91 220.6 212.76 215.36 18.26 Thousand
14 Jan, 2021 218.42 220.9 215.75 217.48 19.77 Thousand