Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 219.97 220.17 212.63 216.1 34.41 Thousand
12 Jan, 2021 215.02 218.8 215.02 216.99 30.11 Thousand
11 Jan, 2021 210.51 214.76 209.5 214.12 20.43 Thousand
08 Jan, 2021 215.44 215.74 208.79 212.9 27.85 Thousand
07 Jan, 2021 215.01 216.56 212.55 216.0 35.28 Thousand
06 Jan, 2021 209.79 222.9 208.0 218.83 89.05 Thousand
05 Jan, 2021 203.28 209.23 199.65 205.55 34.38 Thousand
04 Jan, 2021 204.58 205.88 201.27 202.07 37.75 Thousand
31 Dec, 2020 200.5 206.23 200.3 204.89 42.97 Thousand
30 Dec, 2020 202.5 204.29 198.75 200.4 45.2 Thousand