Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 200.8 202.82 199.4 199.4 40.82 Thousand
11 Dec, 2020 197.89 201.09 197.55 199.17 26.42 Thousand
10 Dec, 2020 196.98 199.95 196.11 199.94 31.09 Thousand
09 Dec, 2020 199.38 199.39 197.22 197.22 48.09 Thousand
08 Dec, 2020 193.67 197.65 193.01 197.33 27.59 Thousand
07 Dec, 2020 197.0 197.0 192.99 195.32 45.45 Thousand
04 Dec, 2020 194.01 197.77 191.64 197.28 36.79 Thousand
03 Dec, 2020 194.15 194.99 191.21 192.23 29.77 Thousand
02 Dec, 2020 191.75 195.38 191.43 195.02 22.96 Thousand
01 Dec, 2020 192.12 194.84 191.01 192.59 38.64 Thousand