Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 195.16 201.46 195.16 199.73 31.72 Thousand
12 Nov, 2020 198.73 198.73 190.11 193.52 37.92 Thousand
11 Nov, 2020 203.6 205.62 198.44 201.14 25.02 Thousand
10 Nov, 2020 201.73 206.08 199.19 203.97 43.51 Thousand
09 Nov, 2020 193.83 210.67 193.83 200.4 71.06 Thousand
06 Nov, 2020 184.99 187.87 180.83 182.73 52.62 Thousand
05 Nov, 2020 176.22 180.7 176.22 180.2 28.35 Thousand
04 Nov, 2020 177.6 182.0 176.18 176.18 37.88 Thousand
03 Nov, 2020 179.8 182.79 177.6 179.82 57.86 Thousand
02 Nov, 2020 174.27 180.39 174.27 176.67 32.91 Thousand