Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 195.2 195.2 188.62 189.28 41.5 Thousand
27 Nov, 2020 199.5 199.5 193.62 197.54 19.9 Thousand
25 Nov, 2020 200.0 200.05 194.62 199.01 52.53 Thousand
24 Nov, 2020 198.7 205.13 195.33 203.74 44.98 Thousand
23 Nov, 2020 197.7 199.3 194.99 196.09 31.3 Thousand
20 Nov, 2020 196.38 199.38 195.11 195.98 42.28 Thousand
19 Nov, 2020 201.62 201.62 198.47 200.0 34 Thousand
18 Nov, 2020 205.79 207.25 202.18 202.38 25.36 Thousand
17 Nov, 2020 200.32 204.27 198.0 203.93 25.89 Thousand
16 Nov, 2020 202.99 203.51 200.78 201.61 50.17 Thousand