Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 203.76 204.86 200.03 202.0 17.4 Thousand
28 Dec, 2020 204.53 204.53 201.53 202.2 20.54 Thousand
24 Dec, 2020 200.55 203.31 200.01 201.8 8134.00
23 Dec, 2020 200.57 203.66 200.23 202.92 27.34 Thousand
22 Dec, 2020 202.44 203.55 198.1 198.85 26.59 Thousand
21 Dec, 2020 204.79 205.0 199.78 203.12 43 Thousand
18 Dec, 2020 209.76 210.96 204.24 205.65 127.03 Thousand
17 Dec, 2020 205.76 209.31 205.76 208.5 30.35 Thousand
16 Dec, 2020 204.75 208.61 201.0 206.6 32.26 Thousand
15 Dec, 2020 199.7 205.25 199.7 204.75 45.16 Thousand