Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 173.67 175.6 169.22 171.87 56.98 Thousand
29 Oct, 2020 170.7 174.76 170.33 173.83 28.74 Thousand
28 Oct, 2020 172.68 175.6 171.15 172.03 31.18 Thousand
27 Oct, 2020 178.9 179.92 174.0 175.54 30.08 Thousand
26 Oct, 2020 177.56 178.9 175.08 178.27 25.85 Thousand
23 Oct, 2020 179.7 180.87 178.02 178.5 43.93 Thousand
22 Oct, 2020 178.65 179.04 175.48 177.58 29.79 Thousand
21 Oct, 2020 173.47 178.02 173.47 177.4 28.41 Thousand
20 Oct, 2020 171.07 175.0 171.07 174.08 33.9 Thousand
19 Oct, 2020 172.26 173.77 169.75 170.28 27.34 Thousand