Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 169.16 173.1 167.6 171.7 26.72 Thousand
15 Oct, 2020 165.71 172.41 165.71 170.28 37.84 Thousand
14 Oct, 2020 169.82 171.42 168.06 168.5 31.91 Thousand
13 Oct, 2020 174.02 174.02 169.05 170.0 21.35 Thousand
12 Oct, 2020 170.3 176.07 166.94 175.55 33.36 Thousand
09 Oct, 2020 172.45 172.45 170.0 170.48 20.3 Thousand
08 Oct, 2020 171.48 174.4 170.4 171.04 32.42 Thousand
07 Oct, 2020 170.59 171.8 167.71 169.99 54.53 Thousand
06 Oct, 2020 169.79 171.99 165.04 169.19 31.78 Thousand
05 Oct, 2020 165.95 170.01 165.95 168.62 38.79 Thousand