Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 161.0 165.63 161.0 164.37 32.6 Thousand
01 Oct, 2020 161.1 163.56 160.69 163.04 39.54 Thousand
30 Sep, 2020 161.89 164.32 161.12 161.5 54.41 Thousand
29 Sep, 2020 159.93 161.55 158.48 160.73 36.42 Thousand
28 Sep, 2020 157.57 163.11 157.57 160.89 55.63 Thousand
25 Sep, 2020 157.27 158.08 153.92 156.76 68.35 Thousand
24 Sep, 2020 154.39 160.24 153.64 158.49 76.34 Thousand
23 Sep, 2020 155.38 158.25 152.97 154.01 108.55 Thousand
22 Sep, 2020 152.69 156.11 151.88 155.34 78.28 Thousand
21 Sep, 2020 150.85 152.75 148.56 152.15 74.66 Thousand