Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 180.0 181.11 176.41 177.45 48.39 Thousand
02 Sep, 2020 181.0 183.21 179.48 179.98 39.45 Thousand
01 Sep, 2020 179.15 180.69 178.39 180.69 44.01 Thousand
31 Aug, 2020 180.0 180.91 177.37 178.99 44.11 Thousand
28 Aug, 2020 185.98 185.98 180.76 181.17 26.51 Thousand
27 Aug, 2020 184.45 185.6 183.48 184.32 34.15 Thousand
26 Aug, 2020 185.59 185.59 182.99 183.47 27.11 Thousand
25 Aug, 2020 185.7 187.12 185.09 185.53 35.99 Thousand
24 Aug, 2020 183.1 184.87 182.0 184.33 22.48 Thousand
21 Aug, 2020 184.01 184.4 180.74 181.71 30.77 Thousand