Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 185.0 185.96 183.91 184.76 26.25 Thousand
19 Aug, 2020 186.33 190.78 186.33 187.38 54.24 Thousand
18 Aug, 2020 185.74 186.7 183.14 185.95 21.66 Thousand
17 Aug, 2020 187.92 188.0 184.03 185.5 21.5 Thousand
14 Aug, 2020 183.11 187.51 183.1 187.26 23.36 Thousand
13 Aug, 2020 185.5 185.79 183.73 184.5 24.2 Thousand
12 Aug, 2020 188.83 190.0 185.84 186.61 37.05 Thousand
11 Aug, 2020 181.51 188.74 181.51 187.12 41.83 Thousand
10 Aug, 2020 176.59 183.33 176.59 181.58 41.03 Thousand
07 Aug, 2020 168.0 176.11 167.72 174.79 31.94 Thousand