Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 176.23 177.84 174.57 176.92 33.22 Thousand
22 Jul, 2020 177.13 178.52 176.43 177.65 43.45 Thousand
21 Jul, 2020 173.75 179.79 173.75 176.86 38.1 Thousand
20 Jul, 2020 173.59 174.63 172.04 172.77 36.4 Thousand
17 Jul, 2020 173.21 173.85 172.37 173.59 40.26 Thousand
16 Jul, 2020 174.76 176.99 173.34 174.31 56.77 Thousand
15 Jul, 2020 170.71 176.64 170.71 174.86 56.24 Thousand
14 Jul, 2020 162.02 168.07 162.02 167.21 28.74 Thousand
13 Jul, 2020 165.56 167.08 161.6 161.81 51.58 Thousand
10 Jul, 2020 156.78 163.7 156.36 163.58 38.26 Thousand