Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 156.8 157.81 151.68 153.15 36.92 Thousand
23 Jun, 2020 159.32 159.78 156.16 157.85 40.16 Thousand
22 Jun, 2020 156.5 159.11 154.58 157.24 46.99 Thousand
19 Jun, 2020 163.65 163.65 157.51 157.58 180.8 Thousand
18 Jun, 2020 156.25 161.28 156.03 161.28 50.4 Thousand
17 Jun, 2020 159.0 160.21 154.57 158.35 43.01 Thousand
16 Jun, 2020 161.45 163.42 157.79 159.99 43.48 Thousand
15 Jun, 2020 151.57 156.3 151.51 155.32 47.78 Thousand
12 Jun, 2020 154.25 158.0 153.38 156.13 63.78 Thousand
11 Jun, 2020 158.0 161.51 148.31 148.75 59.6 Thousand