Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 160.01 162.05 157.83 158.18 47.59 Thousand
09 Jun, 2020 165.18 167.25 161.24 161.24 45.18 Thousand
08 Jun, 2020 168.22 170.0 165.2 169.03 47.15 Thousand
05 Jun, 2020 158.96 167.31 156.98 164.6 56.23 Thousand
04 Jun, 2020 148.81 153.07 148.81 152.8 28.74 Thousand
03 Jun, 2020 146.86 151.81 146.86 150.3 61.83 Thousand
02 Jun, 2020 142.4 146.82 142.4 144.38 39.85 Thousand
01 Jun, 2020 143.69 145.18 141.19 141.19 40.58 Thousand
29 May, 2020 142.72 145.79 141.04 142.4 44.68 Thousand
28 May, 2020 147.7 149.65 144.08 144.61 48.22 Thousand