Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 139.69 141.37 135.34 135.85 104.85 Thousand
11 May, 2020 141.26 144.54 139.29 140.01 86.37 Thousand
08 May, 2020 139.59 144.58 136.2 143.14 44.98 Thousand
07 May, 2020 136.0 136.78 133.62 135.55 37.07 Thousand
06 May, 2020 139.7 140.18 133.24 134.68 48.61 Thousand
05 May, 2020 141.01 143.04 137.56 137.7 47.16 Thousand
04 May, 2020 139.12 140.99 137.17 140.23 36.1 Thousand
01 May, 2020 140.23 142.08 137.78 141.1 60.36 Thousand
30 Apr, 2020 146.36 147.29 143.0 144.62 50.45 Thousand
29 Apr, 2020 149.75 156.5 148.86 149.36 62.5 Thousand