Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 158.0 163.15 155.52 158.15 63.04 Thousand
13 Apr, 2020 156.37 160.05 151.38 154.92 75.98 Thousand
09 Apr, 2020 157.9 159.47 151.95 156.44 70.09 Thousand
08 Apr, 2020 159.3 161.76 155.18 156.88 69.33 Thousand
07 Apr, 2020 164.83 169.04 157.98 158.6 75.31 Thousand
06 Apr, 2020 162.2 167.5 156.35 163.54 60.8 Thousand
03 Apr, 2020 157.12 159.44 147.58 158.2 63.63 Thousand
02 Apr, 2020 150.78 158.73 150.78 158.38 55.7 Thousand
01 Apr, 2020 153.02 155.97 148.57 152.52 76.82 Thousand
31 Mar, 2020 152.96 159.18 150.75 159.05 64.12 Thousand