Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 144.18 150.25 137.67 137.72 92.38 Thousand
13 Mar, 2020 156.62 158.53 148.0 157.2 79.87 Thousand
12 Mar, 2020 153.2 156.27 147.73 149.99 79.86 Thousand
11 Mar, 2020 167.88 170.95 161.15 162.7 39.34 Thousand
10 Mar, 2020 171.51 173.83 167.46 171.74 73.18 Thousand
09 Mar, 2020 166.42 169.17 165.0 167.31 69.35 Thousand
06 Mar, 2020 175.23 182.05 172.71 174.92 62.27 Thousand
05 Mar, 2020 182.33 188.61 174.25 181.01 61.43 Thousand
04 Mar, 2020 182.77 188.09 179.42 188.09 30.26 Thousand
03 Mar, 2020 185.1 186.02 179.76 181.5 62.2 Thousand