Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 178.84 185.21 178.84 184.87 42.47 Thousand
28 Feb, 2020 175.2 184.5 168.17 178.39 103.14 Thousand
27 Feb, 2020 181.32 181.32 169.2 171.35 61.34 Thousand
26 Feb, 2020 188.9 189.45 183.24 184.1 32.32 Thousand
25 Feb, 2020 193.89 193.89 186.02 187.86 38.8 Thousand
24 Feb, 2020 191.51 195.35 190.36 192.31 40.86 Thousand
21 Feb, 2020 196.29 197.1 193.55 195.54 25.21 Thousand
20 Feb, 2020 198.38 198.38 194.94 196.31 19.23 Thousand
19 Feb, 2020 197.8 198.74 196.63 197.7 19.19 Thousand
18 Feb, 2020 199.23 199.23 196.07 197.47 29.06 Thousand