Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 201.54 202.0 193.0 195.29 55.44 Thousand
30 Jan, 2020 199.95 202.51 199.25 202.16 38.02 Thousand
29 Jan, 2020 201.3 205.15 200.06 200.53 29.96 Thousand
28 Jan, 2020 201.87 202.59 201.12 201.16 27.35 Thousand
27 Jan, 2020 201.26 201.99 200.5 200.83 25.44 Thousand
24 Jan, 2020 204.57 205.37 202.24 202.67 36.35 Thousand
23 Jan, 2020 205.32 206.41 203.26 204.6 25.92 Thousand
22 Jan, 2020 205.09 206.77 204.7 206.22 16.95 Thousand
21 Jan, 2020 204.89 206.31 203.36 205.41 21.89 Thousand
17 Jan, 2020 206.89 207.55 205.5 205.89 28.47 Thousand