Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 208.26 208.71 204.45 208.71 45.34 Thousand
31 Dec, 2019 208.43 209.95 206.86 206.86 38.29 Thousand
30 Dec, 2019 209.92 209.92 206.51 207.7 42.12 Thousand
27 Dec, 2019 208.65 211.4 206.83 209.28 39.72 Thousand
26 Dec, 2019 209.06 209.6 206.76 208.12 19.52 Thousand
24 Dec, 2019 208.02 208.67 206.56 208.67 8751.00
23 Dec, 2019 211.02 212.0 207.03 207.74 23.42 Thousand
20 Dec, 2019 211.2 213.78 209.31 211.24 60.4 Thousand
19 Dec, 2019 212.79 213.99 210.1 211.1 65.05 Thousand
18 Dec, 2019 212.1 213.47 206.0 213.36 32.75 Thousand