Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 204.5 206.67 204.43 205.59 28.8 Thousand
15 Jan, 2020 202.86 206.29 202.86 204.37 34.62 Thousand
14 Jan, 2020 202.61 203.88 201.97 202.7 30.14 Thousand
13 Jan, 2020 201.81 203.67 201.81 203.42 25.06 Thousand
10 Jan, 2020 202.45 203.5 201.42 202.35 39.21 Thousand
09 Jan, 2020 204.8 204.8 201.44 202.59 52.85 Thousand
08 Jan, 2020 204.49 205.4 202.6 203.83 61.11 Thousand
07 Jan, 2020 205.73 207.12 203.18 204.2 40.29 Thousand
06 Jan, 2020 206.65 208.0 205.3 207.13 31.92 Thousand
03 Jan, 2020 206.72 210.79 206.33 208.05 36.77 Thousand