Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 202.61 202.61 199.06 201.12 37.93 Thousand
02 Dec, 2019 204.86 205.11 202.79 203.82 28.4 Thousand
29 Nov, 2019 205.0 206.65 201.71 204.21 14.15 Thousand
27 Nov, 2019 206.74 207.82 205.35 206.4 21.25 Thousand
26 Nov, 2019 203.28 206.79 203.28 206.56 32.88 Thousand
25 Nov, 2019 200.73 204.86 200.73 203.62 28.77 Thousand
22 Nov, 2019 199.31 202.0 199.06 200.59 18.03 Thousand
21 Nov, 2019 202.07 202.07 197.87 199.56 15.51 Thousand
20 Nov, 2019 201.75 203.92 200.36 201.43 52.55 Thousand
19 Nov, 2019 202.49 203.58 201.66 202.27 34.83 Thousand