Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 200.23 200.55 198.95 200.13 48.23 Thousand
01 Nov, 2019 201.72 202.25 198.41 199.67 46.44 Thousand
31 Oct, 2019 197.74 201.28 195.97 200.9 58.99 Thousand
30 Oct, 2019 196.06 198.38 194.25 198.15 35.7 Thousand
29 Oct, 2019 195.97 197.92 195.97 196.44 38.01 Thousand
28 Oct, 2019 194.6 197.35 194.6 195.97 45.85 Thousand
25 Oct, 2019 194.47 195.21 193.59 194.33 21.21 Thousand
24 Oct, 2019 195.43 195.43 193.57 194.52 27.31 Thousand
23 Oct, 2019 194.0 195.74 194.0 195.41 35.39 Thousand
22 Oct, 2019 194.42 195.9 193.57 194.17 35.1 Thousand