Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 192.57 195.07 192.57 194.94 30.55 Thousand
18 Oct, 2019 192.01 194.5 191.17 191.67 78.72 Thousand
17 Oct, 2019 193.2 193.2 191.15 192.9 41.9 Thousand
16 Oct, 2019 191.0 192.23 189.11 192.05 41.8 Thousand
15 Oct, 2019 189.67 191.74 189.31 190.83 43.79 Thousand
14 Oct, 2019 188.77 190.66 188.69 189.67 23.22 Thousand
11 Oct, 2019 188.79 190.86 187.9 189.25 57.91 Thousand
10 Oct, 2019 186.24 188.38 186.24 187.16 27.99 Thousand
09 Oct, 2019 186.26 187.67 186.21 186.22 40.95 Thousand
08 Oct, 2019 184.67 186.93 184.4 185.77 105.14 Thousand