Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 190.67 192.69 189.52 191.39 67.64 Thousand
20 Sep, 2019 190.73 194.05 190.0 191.5 134.39 Thousand
19 Sep, 2019 191.41 193.63 190.14 191.17 40.15 Thousand
18 Sep, 2019 191.57 192.24 189.78 191.05 39.21 Thousand
17 Sep, 2019 191.2 192.3 190.38 191.79 57.41 Thousand
16 Sep, 2019 190.92 193.59 189.77 192.06 62.52 Thousand
13 Sep, 2019 190.43 193.2 190.38 191.99 82.72 Thousand
12 Sep, 2019 191.67 192.0 188.97 190.29 40.88 Thousand
11 Sep, 2019 187.76 192.0 185.86 191.5 61.09 Thousand
10 Sep, 2019 186.0 188.62 183.33 187.9 88.83 Thousand