Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 180.0 181.5 176.4 177.2 67.08 Thousand
22 Aug, 2019 179.7 182.38 179.5 181.98 60.87 Thousand
21 Aug, 2019 179.99 179.99 177.89 179.04 58.45 Thousand
20 Aug, 2019 176.89 179.35 175.08 178.0 71.94 Thousand
19 Aug, 2019 177.84 178.6 176.57 177.21 126.24 Thousand
16 Aug, 2019 175.38 177.2 174.24 176.1 100.81 Thousand
15 Aug, 2019 175.23 177.17 173.08 174.38 59.99 Thousand
14 Aug, 2019 174.73 176.11 174.01 175.39 74.06 Thousand
13 Aug, 2019 175.49 179.43 174.51 176.7 99.2 Thousand
12 Aug, 2019 176.21 176.58 174.5 175.31 65.79 Thousand