Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 174.1 175.33 173.0 174.71 57.85 Thousand
25 Jul, 2019 175.51 175.51 173.01 173.81 39.72 Thousand
24 Jul, 2019 171.82 175.57 171.37 174.68 55.1 Thousand
23 Jul, 2019 171.95 172.64 170.11 172.3 69.27 Thousand
22 Jul, 2019 172.02 172.93 169.09 170.44 46.25 Thousand
19 Jul, 2019 172.5 174.46 171.11 172.14 50.72 Thousand
18 Jul, 2019 172.86 173.06 171.23 172.98 70.85 Thousand
17 Jul, 2019 173.03 173.57 171.22 172.9 70.08 Thousand
16 Jul, 2019 172.09 174.51 172.09 173.4 66.42 Thousand
15 Jul, 2019 175.26 175.56 171.2 172.61 62.84 Thousand