Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 171.87 175.05 171.21 174.75 95.91 Thousand
11 Jul, 2019 173.43 173.43 170.57 172.01 77.75 Thousand
10 Jul, 2019 177.86 178.55 173.16 173.3 98.48 Thousand
09 Jul, 2019 175.18 177.88 173.45 177.29 54.16 Thousand
08 Jul, 2019 177.1 177.74 174.56 175.45 89.96 Thousand
05 Jul, 2019 176.94 177.74 174.66 177.45 57.41 Thousand
03 Jul, 2019 175.94 178.97 175.94 177.68 80.34 Thousand
02 Jul, 2019 175.46 176.42 174.25 175.96 81.65 Thousand
01 Jul, 2019 175.0 176.44 173.62 175.48 59.35 Thousand
28 Jun, 2019 170.0 174.36 170.0 174.28 221.42 Thousand