Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 167.49 170.18 166.1 170.18 59.28 Thousand
26 Jun, 2019 169.82 175.74 166.19 167.1 51.24 Thousand
25 Jun, 2019 168.45 171.49 166.81 169.74 61.33 Thousand
24 Jun, 2019 170.31 171.9 167.91 168.46 60.79 Thousand
21 Jun, 2019 174.26 174.84 169.8 170.32 74.21 Thousand
20 Jun, 2019 174.33 176.32 173.38 175.11 55.32 Thousand
19 Jun, 2019 174.07 174.92 171.5 173.06 59.7 Thousand
18 Jun, 2019 174.45 177.2 173.42 173.83 35.23 Thousand
17 Jun, 2019 174.8 177.0 173.24 173.71 50.04 Thousand
14 Jun, 2019 172.16 175.41 172.16 174.15 43.99 Thousand